BALZAC BROS & CO. HOME   | conversion | terminology | contact |

Shopping Cart Control 0     MyStuff Control Center 0  
  www4.738381-1   about offers account news media home  
 
 
VIEW FEATURE IMAGE: 1204 - dscn1259.jpg - Photos from Lowells trip to El Salvador
  CSCE data
last close
market news
resources
information
  - about us
  - our services
  - coffee offers
  - quote / order
  - contact us
  - policy pages
  - site search
  - account control
  - account login
  - home page
resources
  - coffee regions
  - link resources
  - site news
  - word reference
  - special resources
  - CSCE data
  - weather
  - photo media
helpful tips
Looking for coffee in store near your facility?
Try using our
[OFFER BROWSER] and specifing the STATE nearest your location in the selection critera bar at the top of the page and press GO.
> home > csce data > last close date
USER: visitor    Login as site member (SSL)  

New York / London Coffee Market Closing

This function retrieves NY and London coffee futures instrument closings for historical dates. By default the application displays the last closing data available. Use the calendar interface to the right to assist in movements thru historical closings.

NOTE: The data contained herein is provided as is and without warranty. balzac.net excepts no responsiblity for any gaps in historical data or inaccuracies, see our site disclaimer for more information.

TOTAL: 36811 entries


/ /
Prior Month September 2010 Next Month
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30  
WEEK: 36 JD: 250
INS MTH YR CLOSE CHANGE HIGH LOW VOL OPEN INT
NEW YORK - NYBOT CSCE COFFEE FUTURES
KCU SEP 10 1.9070 0.0565 1.9105 1.8350 23.0000 338.0000
KCZ DEC 10 1.9230 0.0535 1.9355 1.8260 13704.0000 95621.0000
KCH MAR 11 1.9270 0.0585 1.9390 1.8280 3210.0000 33790.0000
KCK MAY 11 1.9080 0.0595 1.9190 1.8100 582.0000 9840.0000
KCN JUL 11 1.8955 0.0595 1.9000 1.7980 99.0000 3646.0000
KCU SEP 11 1.8840 0.0595 1.8885 1.7870 77.0000 1964.0000
KCZ DEC 11 1.8495 0.0540 1.8500 1.7545 45.0000 672.0000
KCH MAR 12 1.8155 0.0555 1.8200 1.7635 24.0000 159.0000
KCK MAY 12 1.7980 0.0650 1.7985 1.7425 15.0000 38.0000
KCN JUL 12 1.7805 0.0750 1.7810 1.7225 17.0000 16.0000
KCU SEP 12 1.7530 0.0755 0.0000 0.0000 0.0000 7.0000
KCZ DEC 12 1.7155 0.0765 0.0000 0.0000 0.0000 19.0000
KCH MAR 13 1.6830 0.0790 0.0000 0.0000 0.0000 4.0000
KCK MAY 13 1.6835 0.0790 0.0000 0.0000 0.0000 0.0000
KCN JUL 13 1.6835 0.0790 0.0000 0.0000 0.0000 0.0000
LONDON - LIFE COFFEE FUTURES
RCU SEP 10 1595.0000 +3.0000 1590.0000 1560.0000 133.0000 670.0000
RCX DEC 10 1620.0000 +3.0000 1628.0000 1580.0000 7586.0000 59405.0000
RCF JAN 11 1639.0000 +7.0000 1649.0000 1599.0000 4639.0000 24669.0000
RCH MAR 11 1661.0000 +9.0000 1669.0000 1620.0000 1729.0000 9661.0000
RCK MAY 11 1679.0000 +8.0000 1686.0000 1642.0000 601.0000 582.0000
RCN JUL 11 1692.0000 +8.0000 1697.0000 1660.0000 9.0000 163.0000
RCU SEP 11 1680.0000 +8.0000 0.0000 0.0000 0.0000 56.0000
RCX DEC 11 1668.0000 +8.0000 0.0000 0.0000 0.0000 100.0000
RCF JAN 12 1662.0000 +8.0000 0.0000 0.0000 0.0000 250.0000
RCH MAR 12 1612.0000 +8.0000 0.0000 0.0000 0.0000 0.0000
 
 
    SSL Control/Info OFF     openssl.org   apache.org   thawte.com         contact us (support message) goto to top of page  
© 1998-2010 balzac.net * [ PRIVACY ] [ DISCLAIMER ] 2010-09-08/19:07:24   [ ROBOTS ]   VAL: [ HTML ]   [ CSS ]